Lear Corporation (LEA)

USD 110.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 88.96 88.96 87.13 87.5 1.27 Million
11 Nov, 2010 87.31 89.74 87.31 89.35 1.84 Million
10 Nov, 2010 89.85 89.85 86.9 87.72 1.68 Million
09 Nov, 2010 91.23 91.88 89.8 89.85 694.6 Thousand
08 Nov, 2010 89.69 91.21 89.41 91.16 867.2 Thousand
05 Nov, 2010 90.0 90.09 89.04 90.0 785.6 Thousand
04 Nov, 2010 90.04 90.29 89.35 89.99 1.3 Million
03 Nov, 2010 89.55 90.0 87.59 89.73 784 Thousand
02 Nov, 2010 88.78 89.46 88.0 89.35 647.8 Thousand
01 Nov, 2010 88.82 89.84 87.99 88.26 792.2 Thousand