Lear Corporation (LEA)

USD 109.63

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 78.38 80.4 78.09 78.93 1.44 Million
29 Sep, 2010 75.2 77.95 74.91 77.87 1.45 Million
28 Sep, 2010 75.05 75.53 74.13 75.25 543.2 Thousand
27 Sep, 2010 74.6 75.85 73.9 75.15 551.8 Thousand
24 Sep, 2010 73.78 75.36 73.03 74.75 726.2 Thousand
23 Sep, 2010 74.3 74.47 73.15 73.68 366.4 Thousand
22 Sep, 2010 74.27 75.13 74.13 74.72 476.6 Thousand
21 Sep, 2010 75.21 75.78 74.14 74.36 399.6 Thousand
20 Sep, 2010 74.36 75.43 73.96 75.12 779 Thousand
17 Sep, 2010 74.09 74.71 73.83 74.03 710 Thousand