Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 100.62 105.77 100.0 105.23 1.93 Million
04 Jan, 2011 99.97 101.81 99.5 100.38 1.99 Million
03 Jan, 2011 98.83 101.84 97.72 99.83 1.54 Million
31 Dec, 2010 97.06 99.47 96.95 98.71 440.2 Thousand
30 Dec, 2010 97.16 97.56 96.74 97.04 329.4 Thousand
29 Dec, 2010 96.96 97.62 96.65 97.15 374.2 Thousand
28 Dec, 2010 98.59 98.59 96.36 96.94 679.8 Thousand
27 Dec, 2010 99.45 99.47 97.77 98.02 454.2 Thousand
23 Dec, 2010 99.51 100.23 99.34 99.72 379.2 Thousand
22 Dec, 2010 99.94 101.02 99.49 99.75 537.8 Thousand