Lear Corporation (LEA)

USD 109.63

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 74.87 77.28 74.41 76.1 788.8 Thousand
31 Aug, 2010 73.93 74.95 72.74 73.66 1.02 Million
30 Aug, 2010 75.05 75.54 74.26 74.52 761.4 Thousand
27 Aug, 2010 74.32 75.56 73.2 75.15 630.4 Thousand
26 Aug, 2010 74.9 75.93 73.84 73.95 829.4 Thousand
25 Aug, 2010 74.15 75.06 72.93 74.46 744 Thousand
24 Aug, 2010 76.58 77.45 74.15 74.5 1.37 Million
23 Aug, 2010 78.08 78.45 76.95 77.38 225.4 Thousand
20 Aug, 2010 78.32 78.64 77.48 77.76 425.6 Thousand
19 Aug, 2010 79.56 80.08 78.0 78.5 622 Thousand