Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 94.9 95.56 93.64 93.71 888 Thousand
06 Dec, 2010 94.03 95.18 93.85 94.2 648.2 Thousand
03 Dec, 2010 92.64 94.55 92.45 94.03 1.43 Million
02 Dec, 2010 89.86 93.61 89.8 92.76 1.73 Million
01 Dec, 2010 88.96 90.2 88.0 89.77 865.6 Thousand
30 Nov, 2010 88.39 88.47 87.11 87.77 1.02 Million
29 Nov, 2010 89.47 89.97 87.54 89.28 1.34 Million
26 Nov, 2010 89.06 90.34 88.99 89.95 186.6 Thousand
24 Nov, 2010 88.47 90.06 88.02 89.78 525.6 Thousand
23 Nov, 2010 87.71 88.57 87.24 88.0 493.2 Thousand