Lear Corporation (LEA)

USD 110.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 70.94 73.09 70.84 72.48 808.2 Thousand
21 Jul, 2010 69.78 71.19 69.61 69.86 1.05 Million
20 Jul, 2010 67.74 69.18 66.95 69.03 641.6 Thousand
19 Jul, 2010 68.65 69.17 67.34 68.57 384.4 Thousand
16 Jul, 2010 69.85 69.85 67.98 68.03 562 Thousand
15 Jul, 2010 69.84 70.23 68.33 70.16 422.6 Thousand
14 Jul, 2010 68.42 70.2 68.42 69.91 568.4 Thousand
13 Jul, 2010 68.37 69.51 67.89 69.08 965 Thousand
12 Jul, 2010 68.04 68.7 66.68 66.98 573.2 Thousand
09 Jul, 2010 66.95 68.25 66.88 68.19 653 Thousand