Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 85.67 86.0 84.31 84.66 850.8 Thousand
22 Oct, 2010 85.57 86.0 85.08 85.32 371 Thousand
21 Oct, 2010 85.06 86.0 84.89 85.85 724.8 Thousand
20 Oct, 2010 84.53 86.0 84.1 84.87 908.8 Thousand
19 Oct, 2010 84.84 85.53 83.79 84.51 775.4 Thousand
18 Oct, 2010 86.82 87.05 84.86 85.71 856.2 Thousand
15 Oct, 2010 86.36 87.46 85.72 87.31 1.5 Million
14 Oct, 2010 84.69 85.66 84.37 85.52 1.48 Million
13 Oct, 2010 84.14 85.51 83.37 84.88 1.17 Million
12 Oct, 2010 83.86 85.61 83.0 83.8 1.62 Million