Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 74.6 75.85 73.9 75.15 551.8 Thousand
24 Sep, 2010 73.78 75.36 73.03 74.75 726.2 Thousand
23 Sep, 2010 74.3 74.47 73.15 73.68 366.4 Thousand
22 Sep, 2010 74.27 75.13 74.13 74.72 476.6 Thousand
21 Sep, 2010 75.21 75.78 74.14 74.36 399.6 Thousand
20 Sep, 2010 74.36 75.43 73.96 75.12 779 Thousand
17 Sep, 2010 74.09 74.71 73.83 74.03 710 Thousand
16 Sep, 2010 72.68 73.91 71.06 73.67 488.6 Thousand
15 Sep, 2010 72.28 73.75 71.93 73.68 651.2 Thousand
14 Sep, 2010 71.13 73.34 70.83 72.72 1.24 Million