Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 74.32 75.56 73.2 75.15 630.4 Thousand
26 Aug, 2010 74.9 75.93 73.84 73.95 829.4 Thousand
25 Aug, 2010 74.15 75.06 72.93 74.46 744 Thousand
24 Aug, 2010 76.58 77.45 74.15 74.5 1.37 Million
23 Aug, 2010 78.08 78.45 76.95 77.38 225.4 Thousand
20 Aug, 2010 78.32 78.64 77.48 77.76 425.6 Thousand
19 Aug, 2010 79.56 80.08 78.0 78.5 622 Thousand
18 Aug, 2010 80.05 80.29 79.46 79.84 983 Thousand
17 Aug, 2010 78.87 80.6 78.87 79.92 743 Thousand
16 Aug, 2010 77.87 79.65 77.6 78.48 545.6 Thousand