Lear Corporation (LEA)

USD 110.04

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 65.05 67.9 64.18 66.89 3.7 Million
20 May, 2010 68.59 68.59 65.71 66.29 3.01 Million
19 May, 2010 69.29 70.11 67.1 69.52 2.35 Million
18 May, 2010 71.72 72.53 69.53 70.07 2.6 Million
17 May, 2010 73.42 74.48 70.05 70.55 2.24 Million
14 May, 2010 75.01 75.21 72.92 73.5 584 Thousand
13 May, 2010 76.41 77.89 75.09 75.3 1.38 Million
12 May, 2010 74.73 76.35 74.34 75.8 1.26 Million
11 May, 2010 74.52 76.4 73.75 74.12 1.36 Million
10 May, 2010 75.28 78.95 74.66 75.49 2.38 Million