Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 76.71 78.18 76.39 78.17 1.45 Million
29 Jul, 2010 75.88 77.52 75.21 77.25 1.03 Million
28 Jul, 2010 76.05 76.9 74.99 75.72 1.02 Million
27 Jul, 2010 75.95 77.0 75.26 76.04 1.08 Million
26 Jul, 2010 75.4 76.2 74.86 75.45 849.2 Thousand
23 Jul, 2010 71.91 74.94 71.91 74.92 710.4 Thousand
22 Jul, 2010 70.94 73.09 70.84 72.48 808.2 Thousand
21 Jul, 2010 69.78 71.19 69.61 69.86 1.05 Million
20 Jul, 2010 67.74 69.18 66.95 69.03 641.6 Thousand
19 Jul, 2010 68.65 69.17 67.34 68.57 384.4 Thousand