Lear Corporation (LEA)

USD 109.67

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 79.87 80.8 79.23 79.7 1.87 Million
23 Mar, 2010 79.5 80.9 79.1 80.0 3.32 Million
22 Mar, 2010 77.09 79.65 77.09 79.15 1.52 Million
19 Mar, 2010 77.74 78.16 76.03 77.74 2.52 Million
18 Mar, 2010 76.01 76.8 74.81 75.95 1.14 Million
17 Mar, 2010 74.0 76.19 73.76 75.81 1.83 Million
16 Mar, 2010 74.16 74.6 73.75 74.0 1.06 Million
15 Mar, 2010 74.14 74.42 73.25 74.12 762 Thousand
12 Mar, 2010 73.74 74.58 73.74 74.3 483.8 Thousand
11 Mar, 2010 73.45 74.17 73.19 73.74 655.2 Thousand