Lear Corporation (LEA)

USD 109.67

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 80.67 81.0 80.07 80.81 440 Thousand
07 Apr, 2010 81.67 81.67 80.05 81.0 1.15 Million
06 Apr, 2010 80.49 81.84 79.3 81.41 1.17 Million
05 Apr, 2010 80.25 81.7 79.57 80.3 1.06 Million
01 Apr, 2010 79.69 80.84 79.16 80.47 1.1 Million
31 Mar, 2010 80.09 80.09 78.68 79.35 1.28 Million
30 Mar, 2010 81.0 81.0 78.42 80.3 1.78 Million
29 Mar, 2010 81.65 82.31 80.85 81.2 472.8 Thousand
26 Mar, 2010 80.25 82.03 78.65 81.85 1.8 Million
25 Mar, 2010 79.9 80.71 79.5 80.15 1.6 Million