Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 69.85 69.85 67.98 68.03 562 Thousand
15 Jul, 2010 69.84 70.23 68.33 70.16 422.6 Thousand
14 Jul, 2010 68.42 70.2 68.42 69.91 568.4 Thousand
13 Jul, 2010 68.37 69.51 67.89 69.08 965 Thousand
12 Jul, 2010 68.04 68.7 66.68 66.98 573.2 Thousand
09 Jul, 2010 66.95 68.25 66.88 68.19 653 Thousand
08 Jul, 2010 66.24 67.11 65.77 66.57 813.4 Thousand
07 Jul, 2010 63.34 65.56 63.34 65.46 968.8 Thousand
06 Jul, 2010 65.34 65.36 63.03 63.61 1.06 Million
02 Jul, 2010 64.6 65.96 63.71 63.98 997.2 Thousand