Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 70.73 70.9 69.66 70.27 958.8 Thousand
16 Jun, 2010 70.0 71.16 69.8 70.86 1.07 Million
15 Jun, 2010 69.33 70.65 68.88 70.41 1.4 Million
14 Jun, 2010 67.39 68.71 66.8 68.3 1.9 Million
11 Jun, 2010 65.89 66.98 65.14 66.43 1.17 Million
10 Jun, 2010 64.93 66.85 64.93 66.26 1.17 Million
09 Jun, 2010 66.02 66.71 64.0 64.46 1.03 Million
08 Jun, 2010 66.61 67.17 64.26 65.36 1.81 Million
07 Jun, 2010 67.49 68.0 65.88 66.12 1.04 Million
04 Jun, 2010 68.8 69.43 66.7 67.17 1.49 Million