Lear Corporation (LEA)

USD 109.67

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 74.06 74.97 73.6 73.83 1.01 Million
09 Mar, 2010 74.2 74.51 73.21 73.85 557.8 Thousand
08 Mar, 2010 73.45 74.59 73.45 74.2 960.6 Thousand
05 Mar, 2010 72.33 74.0 71.76 73.75 791.8 Thousand
04 Mar, 2010 73.13 73.54 71.99 72.23 293.8 Thousand
03 Mar, 2010 72.16 73.63 72.11 72.81 1.25 Million
02 Mar, 2010 71.39 72.99 71.19 72.16 1.71 Million
01 Mar, 2010 69.75 71.78 69.75 71.24 1.79 Million
26 Feb, 2010 69.36 69.59 68.5 69.27 765.8 Thousand
25 Feb, 2010 69.35 69.35 68.13 68.9 648 Thousand