Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 82.0 84.03 82.0 83.91 538.4 Thousand
08 Oct, 2010 80.94 82.35 80.34 82.2 464.2 Thousand
07 Oct, 2010 81.48 82.48 80.71 80.97 835 Thousand
06 Oct, 2010 81.0 81.45 79.89 81.06 568.4 Thousand
05 Oct, 2010 79.25 81.76 79.24 81.11 1.59 Million
04 Oct, 2010 78.73 79.75 78.35 78.83 975.4 Thousand
01 Oct, 2010 79.66 79.95 77.03 78.72 917.2 Thousand
30 Sep, 2010 78.38 80.4 78.09 78.93 1.44 Million
29 Sep, 2010 75.2 77.95 74.91 77.87 1.45 Million
28 Sep, 2010 75.05 75.53 74.13 75.25 543.2 Thousand