Lear Corporation (LEA)

USD 110.04

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 65.34 65.36 63.03 63.61 1.06 Million
02 Jul, 2010 64.6 65.96 63.71 63.98 997.2 Thousand
01 Jul, 2010 66.65 67.77 63.52 64.73 1.82 Million
30 Jun, 2010 67.56 69.94 65.88 66.2 1.33 Million
29 Jun, 2010 69.5 69.56 67.29 67.66 3.18 Million
28 Jun, 2010 70.6 71.3 70.03 70.49 1.07 Million
25 Jun, 2010 70.05 71.3 69.28 70.75 6.7 Million
24 Jun, 2010 70.75 71.27 69.35 70.25 2.57 Million
23 Jun, 2010 70.79 71.64 69.86 71.02 1.51 Million
22 Jun, 2010 72.44 72.58 70.79 71.11 1.16 Million