Leidos Holdings Inc (LDOS)

USD 181.74

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 20.56 21.06 20.28 20.78 1.27 Million
03 Jun, 2009 19.81 19.95 19.36 19.56 937.69 Thousand
02 Jun, 2009 19.7 19.93 19.42 19.78 1.05 Million
01 Jun, 2009 19.44 19.8 19.44 19.7 506.05 Thousand
29 May, 2009 19.34 19.41 19.11 19.41 506.21 Thousand
28 May, 2009 19.16 19.42 18.91 19.33 335.44 Thousand
27 May, 2009 19.07 19.32 18.98 19.1 490.49 Thousand
26 May, 2009 18.87 19.36 18.8 19.06 403.76 Thousand
22 May, 2009 18.87 19.02 18.69 18.9 464.62 Thousand
21 May, 2009 18.96 19.19 18.76 18.86 761.73 Thousand