Leidos Holdings Inc (LDOS)

USD 181.74

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 19.89 20.24 19.82 20.16 329.03 Thousand
17 Jun, 2009 19.77 20.0 19.72 19.91 359.71 Thousand
16 Jun, 2009 19.94 20.0 19.73 19.77 440.78 Thousand
15 Jun, 2009 20.1 20.19 19.79 19.88 442.68 Thousand
12 Jun, 2009 19.99 20.22 19.92 20.17 368.44 Thousand
11 Jun, 2009 20.18 20.36 19.96 20.02 1.02 Million
10 Jun, 2009 20.37 20.39 19.96 20.17 672.16 Thousand
09 Jun, 2009 20.49 20.54 20.21 20.26 635.26 Thousand
08 Jun, 2009 20.86 20.91 19.96 20.39 1.12 Million
05 Jun, 2009 20.94 21.1 20.71 21.04 542.9 Thousand