Loandepot Inc (LDI)
USD 2.71
(1.5%)
USD 2.71
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.95 | 3.09 | 2.83 | 2.93 | 6.39 Million |
| 06 Oct, 2025 | 3.02 | 3.04 | 2.87 | 2.92 | 5.98 Million |
| 03 Oct, 2025 | 3.06 | 3.14 | 2.99 | 3.0 | 5.02 Million |
| 02 Oct, 2025 | 3.08 | 3.11 | 2.87 | 3.03 | 9.18 Million |
| 01 Oct, 2025 | 3.12 | 3.3 | 3.05 | 3.08 | 5.41 Million |
| 30 Sep, 2025 | 3.19 | 3.21 | 2.99 | 3.07 | 5.49 Million |
| 29 Sep, 2025 | 3.09 | 3.23 | 2.99 | 3.15 | 6.08 Million |
| 26 Sep, 2025 | 3.25 | 3.36 | 3.11 | 3.13 | 5.96 Million |
| 25 Sep, 2025 | 3.16 | 3.29 | 3.08 | 3.2 | 7.55 Million |
| 24 Sep, 2025 | 3.26 | 3.39 | 3.18 | 3.26 | 10.06 Million |
LDOS
LDRC
LEA
LC
LCII
LCTX