loanDepot, Inc. (LDI)
USD 1.1
(0.92%)
USD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.78 | 1.78 | 1.7 | 1.75 | 779.94 Thousand |
| 28 Jan, 2025 | 1.79 | 1.79 | 1.74 | 1.76 | 274.51 Thousand |
| 27 Jan, 2025 | 1.75 | 1.86 | 1.75 | 1.8 | 734.12 Thousand |
| 24 Jan, 2025 | 1.78 | 1.79 | 1.74 | 1.74 | 253.32 Thousand |
| 23 Jan, 2025 | 1.72 | 1.8 | 1.69 | 1.78 | 543.8 Thousand |
| 22 Jan, 2025 | 1.78 | 1.8 | 1.75 | 1.76 | 251.74 Thousand |
| 21 Jan, 2025 | 1.78 | 1.8 | 1.72 | 1.8 | 494.7 Thousand |
| 17 Jan, 2025 | 1.81 | 1.87 | 1.77 | 1.78 | 749.04 Thousand |
| 16 Jan, 2025 | 1.79 | 1.8 | 1.7 | 1.79 | 445.11 Thousand |
| 15 Jan, 2025 | 1.74 | 1.82 | 1.72 | 1.81 | 868.77 Thousand |
GAINL
AOBI
0JSJ
FLDDW
LYFT
322510