Loandepot Inc (LDI)

USD 2.71

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 19.01 20.75 18.9 20.4 389.8 Thousand
23 Feb, 2021 20.18 20.42 17.17 19.04 774.4 Thousand
22 Feb, 2021 22.94 23.3 20.7 21.12 722.2 Thousand
19 Feb, 2021 26.37 26.37 23.03 23.18 1.19 Million
18 Feb, 2021 27.87 28.44 24.79 25.77 1.18 Million
17 Feb, 2021 26.62 27.0 23.5 24.79 1.33 Million
16 Feb, 2021 31.1 35.0 26.0 26.45 2.41 Million
12 Feb, 2021 24.75 39.85 23.11 31.48 9.53 Million
11 Feb, 2021 14.0 23.79 14.0 22.0 7.89 Million