Loandepot Inc (LDI)
USD 2.71
(1.5%)
USD 2.71
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.69 | 1.79 | 1.68 | 1.71 | 1.1 Million |
| 08 Aug, 2025 | 1.63 | 1.78 | 1.46 | 1.73 | 2.5 Million |
| 07 Aug, 2025 | 1.96 | 1.96 | 1.74 | 1.74 | 1.94 Million |
| 06 Aug, 2025 | 1.92 | 1.93 | 1.82 | 1.88 | 1.22 Million |
| 05 Aug, 2025 | 1.8 | 1.94 | 1.73 | 1.92 | 2.02 Million |
| 04 Aug, 2025 | 1.68 | 1.83 | 1.66 | 1.79 | 1.07 Million |
| 01 Aug, 2025 | 1.61 | 1.75 | 1.59 | 1.68 | 1.96 Million |
| 31 Jul, 2025 | 1.59 | 1.67 | 1.56 | 1.59 | 1.14 Million |
| 30 Jul, 2025 | 1.76 | 1.78 | 1.57 | 1.59 | 1.59 Million |
| 29 Jul, 2025 | 1.85 | 1.85 | 1.69 | 1.74 | 1.11 Million |
LDOS
LDRC
LEA
LC
LCII
LCTX