loanDepot, Inc. (LDI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.6 | 1.67 | 1.58 | 1.63 | 598.1 Thousand |
| 03 Feb, 2025 | 1.65 | 1.68 | 1.61 | 1.62 | 611.2 Thousand |
| 31 Jan, 2025 | 1.73 | 1.77 | 1.65 | 1.69 | 583.71 Thousand |
| 30 Jan, 2025 | 1.78 | 1.8 | 1.73 | 1.75 | 422.87 Thousand |
| 29 Jan, 2025 | 1.78 | 1.78 | 1.7 | 1.75 | 779.94 Thousand |
| 28 Jan, 2025 | 1.79 | 1.79 | 1.74 | 1.76 | 274.51 Thousand |
| 27 Jan, 2025 | 1.75 | 1.86 | 1.75 | 1.8 | 734.12 Thousand |
| 24 Jan, 2025 | 1.78 | 1.79 | 1.74 | 1.74 | 253.32 Thousand |
| 23 Jan, 2025 | 1.72 | 1.8 | 1.69 | 1.78 | 543.8 Thousand |
| 22 Jan, 2025 | 1.78 | 1.8 | 1.75 | 1.76 | 251.74 Thousand |
GAINL
AOBI
0JSJ
FLDDW
LYFT
322510