loanDepot, Inc. (LDI)

USD 1.97

(-7.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.1 2.13 2.05 2.11 304.7 Thousand
21 Oct, 2024 2.13 2.13 2.04 2.11 1.19 Million
18 Oct, 2024 2.13 2.18 2.13 2.13 378.6 Thousand
17 Oct, 2024 2.22 2.31 2.11 2.14 623.53 Thousand
16 Oct, 2024 2.07 2.23 2.05 2.21 772 Thousand
15 Oct, 2024 2.04 2.12 2.03 2.04 683.99 Thousand
14 Oct, 2024 2.14 2.14 2.02 2.02 755.2 Thousand
11 Oct, 2024 2.04 2.14 2.0 2.13 1.04 Million
10 Oct, 2024 2.12 2.15 2.03 2.04 945.58 Thousand
09 Oct, 2024 2.1 2.21 2.06 2.17 1.36 Million