loanDepot, Inc. (LDI)
USD 1.1
(0.92%)
USD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.63 | 1.67 | 1.6 | 1.64 | 604.04 Thousand |
| 10 Feb, 2025 | 1.66 | 1.68 | 1.64 | 1.66 | 387.81 Thousand |
| 07 Feb, 2025 | 1.7 | 1.74 | 1.63 | 1.65 | 598.1 Thousand |
| 06 Feb, 2025 | 1.69 | 1.76 | 1.68 | 1.74 | 398.2 Thousand |
| 05 Feb, 2025 | 1.64 | 1.68 | 1.6 | 1.68 | 1.03 Million |
| 04 Feb, 2025 | 1.6 | 1.67 | 1.58 | 1.63 | 598.1 Thousand |
| 03 Feb, 2025 | 1.65 | 1.68 | 1.61 | 1.62 | 611.2 Thousand |
| 31 Jan, 2025 | 1.73 | 1.77 | 1.65 | 1.69 | 583.71 Thousand |
| 30 Jan, 2025 | 1.78 | 1.8 | 1.73 | 1.75 | 422.87 Thousand |
| 29 Jan, 2025 | 1.78 | 1.78 | 1.7 | 1.75 | 779.94 Thousand |
GAINL
AOBI
0JSJ
FLDDW
LYFT
322510