Loandepot Inc (LDI)
USD 2.71
(1.5%)
USD 2.71
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.51 | 3.51 | 3.25 | 3.29 | 12.07 Million |
| 22 Sep, 2025 | 3.58 | 3.8 | 3.36 | 3.49 | 14.55 Million |
| 19 Sep, 2025 | 4.08 | 4.12 | 3.56 | 3.72 | 22.85 Million |
| 18 Sep, 2025 | 4.47 | 4.51 | 3.97 | 4.11 | 25.49 Million |
| 17 Sep, 2025 | 4.26 | 5.05 | 4.04 | 4.56 | 41.54 Million |
| 16 Sep, 2025 | 4.54 | 4.58 | 4.23 | 4.44 | 17.44 Million |
| 15 Sep, 2025 | 4.8 | 4.87 | 4.27 | 4.52 | 27.93 Million |
| 12 Sep, 2025 | 4.3 | 4.51 | 4.0 | 4.27 | 22.39 Million |
| 11 Sep, 2025 | 3.61 | 4.4 | 3.52 | 4.24 | 33.56 Million |
| 10 Sep, 2025 | 3.62 | 3.78 | 3.32 | 3.51 | 18.55 Million |
LDOS
LDRC
LEA
LC
LCII
LCTX