loanDepot, Inc. (LDI)
USD 1.09
(-2.68%)
USD 1.09
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.7 | 1.73 | 1.59 | 1.61 | 1.91 Million |
| 10 Mar, 2025 | 1.83 | 1.91 | 1.65 | 1.7 | 2.03 Million |
| 07 Mar, 2025 | 1.76 | 1.87 | 1.74 | 1.8 | 1.49 Million |
| 06 Mar, 2025 | 1.73 | 1.8 | 1.68 | 1.79 | 678.31 Thousand |
| 05 Mar, 2025 | 1.65 | 1.76 | 1.62 | 1.73 | 742.5 Thousand |
| 04 Mar, 2025 | 1.65 | 1.67 | 1.57 | 1.64 | 629.8 Thousand |
| 03 Mar, 2025 | 1.64 | 1.68 | 1.62 | 1.65 | 713.61 Thousand |
| 28 Feb, 2025 | 1.56 | 1.64 | 1.56 | 1.64 | 474.24 Thousand |
| 27 Feb, 2025 | 1.62 | 1.66 | 1.57 | 1.58 | 537.56 Thousand |
| 26 Feb, 2025 | 1.61 | 1.64 | 1.56 | 1.6 | 2.07 Million |
GAINL
AOBI
0JSJ
FLDDW
LYFT
322510