Loandepot Inc (LDI)
USD 2.71
(1.5%)
USD 2.71
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.32 | 3.36 | 3.11 | 3.11 | 4.84 Million |
| 20 Oct, 2025 | 3.04 | 3.45 | 3.03 | 3.37 | 9.77 Million |
| 17 Oct, 2025 | 2.88 | 3.08 | 2.8 | 2.92 | 4.67 Million |
| 16 Oct, 2025 | 3.15 | 3.27 | 3.0 | 3.0 | 5.85 Million |
| 15 Oct, 2025 | 3.1 | 3.26 | 3.03 | 3.13 | 6.46 Million |
| 14 Oct, 2025 | 2.86 | 3.02 | 2.71 | 2.99 | 8.31 Million |
| 13 Oct, 2025 | 3.03 | 3.06 | 2.76 | 2.93 | 8.18 Million |
| 10 Oct, 2025 | 3.09 | 3.43 | 3.02 | 3.07 | 10.36 Million |
| 09 Oct, 2025 | 3.2 | 3.2 | 3.01 | 3.01 | 6.9 Million |
| 08 Oct, 2025 | 2.94 | 3.3 | 2.92 | 3.17 | 13.3 Million |
LDOS
LDRC
LEA
LC
LCII
LCTX