loanDepot, Inc. (LDI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.13 | 1.18 | 1.11 | 1.14 | 759.41 Thousand |
| 07 May, 2025 | 1.05 | 1.21 | 1.04 | 1.13 | 1.79 Million |
| 06 May, 2025 | 1.09 | 1.1 | 1.02 | 1.02 | 1.02 Million |
| 05 May, 2025 | 1.14 | 1.17 | 1.08 | 1.08 | 446.53 Thousand |
| 02 May, 2025 | 1.16 | 1.18 | 1.12 | 1.15 | 410.4 Thousand |
| 01 May, 2025 | 1.11 | 1.21 | 1.1 | 1.14 | 1.34 Million |
| 30 Apr, 2025 | 1.05 | 1.12 | 1.02 | 1.11 | 814.92 Thousand |
| 29 Apr, 2025 | 1.06 | 1.08 | 1.04 | 1.07 | 729.8 Thousand |
| 28 Apr, 2025 | 1.06 | 1.09 | 1.05 | 1.08 | 400.11 Thousand |
| 25 Apr, 2025 | 1.1 | 1.11 | 1.05 | 1.05 | 592.42 Thousand |
GAINL
AOBI
0JSJ
FLDDW
LYFT
322510