Loandepot Inc (LDI)
USD 2.71
(1.5%)
USD 2.71
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.88 | 3.02 | 2.86 | 2.97 | 3.58 Million |
| 03 Nov, 2025 | 3.0 | 3.02 | 2.9 | 2.95 | 3.94 Million |
| 31 Oct, 2025 | 3.01 | 3.05 | 2.92 | 3.02 | 4.51 Million |
| 30 Oct, 2025 | 3.07 | 3.17 | 2.99 | 3.03 | 4.52 Million |
| 29 Oct, 2025 | 3.42 | 3.52 | 3.08 | 3.15 | 9.07 Million |
| 28 Oct, 2025 | 3.47 | 3.51 | 3.36 | 3.42 | 3.45 Million |
| 27 Oct, 2025 | 3.57 | 3.58 | 3.36 | 3.46 | 4.96 Million |
| 24 Oct, 2025 | 3.66 | 3.8 | 3.52 | 3.58 | 9.86 Million |
| 23 Oct, 2025 | 3.24 | 3.47 | 3.19 | 3.46 | 6.11 Million |
| 22 Oct, 2025 | 3.09 | 3.24 | 3.01 | 3.22 | 5.15 Million |
LDOS
LDRC
LEA
LC
LCII
LCTX