loanDepot, Inc. (LDI)
USD 1.11
(3.74%)
USD 1.11
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.45 | 1.48 | 1.41 | 1.42 | 678.6 Thousand |
| 17 Mar, 2025 | 1.42 | 1.51 | 1.41 | 1.5 | 1.52 Million |
| 14 Mar, 2025 | 1.36 | 1.4 | 1.33 | 1.38 | 1.1 Million |
| 13 Mar, 2025 | 1.45 | 1.45 | 1.35 | 1.37 | 1.02 Million |
| 12 Mar, 2025 | 1.42 | 1.53 | 1.27 | 1.47 | 6.97 Million |
| 11 Mar, 2025 | 1.7 | 1.73 | 1.59 | 1.61 | 1.91 Million |
| 10 Mar, 2025 | 1.83 | 1.91 | 1.65 | 1.7 | 2.03 Million |
| 07 Mar, 2025 | 1.76 | 1.87 | 1.74 | 1.8 | 1.49 Million |
| 06 Mar, 2025 | 1.73 | 1.8 | 1.68 | 1.79 | 678.31 Thousand |
| 05 Mar, 2025 | 1.65 | 1.76 | 1.62 | 1.73 | 742.5 Thousand |
GAINL
AOBI
0JSJ
FLDDW
LYFT
322510