LCI Industries (LCII)

USD 79.82

(2.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 106.32 108.94 106.25 108.49 208.3 Thousand
30 Oct, 2023 107.22 107.9 104.93 106.29 187.71 Thousand
27 Oct, 2023 107.37 107.69 105.22 105.84 157.2 Thousand
26 Oct, 2023 107.45 107.97 106.01 107.1 259.2 Thousand
25 Oct, 2023 107.68 108.76 106.57 106.57 242.9 Thousand
24 Oct, 2023 109.2 110.44 108.3 108.91 202.3 Thousand
23 Oct, 2023 110.05 111.21 107.37 108.65 473.5 Thousand
20 Oct, 2023 111.88 113.73 110.05 110.56 294.7 Thousand
19 Oct, 2023 114.17 114.85 110.92 111.27 423.2 Thousand
18 Oct, 2023 115.95 116.78 113.96 115.19 205.42 Thousand