USD 79.82
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 112.28 | 113.2 | 108.99 | 109.75 | 287.24 Thousand |
28 Nov, 2023 | 109.7 | 111.11 | 108.38 | 110.41 | 186.42 Thousand |
27 Nov, 2023 | 110.64 | 111.0 | 109.54 | 109.95 | 174.6 Thousand |
24 Nov, 2023 | 111.1 | 112.71 | 110.92 | 111.9 | 88.32 Thousand |
22 Nov, 2023 | 111.76 | 112.43 | 110.38 | 110.67 | 223.51 Thousand |
21 Nov, 2023 | 112.99 | 113.42 | 110.39 | 110.53 | 184.1 Thousand |
20 Nov, 2023 | 114.12 | 114.33 | 112.82 | 113.92 | 211.4 Thousand |
17 Nov, 2023 | 114.44 | 115.0 | 112.4 | 114.09 | 210.8 Thousand |
16 Nov, 2023 | 116.24 | 116.24 | 112.85 | 113.4 | 156.92 Thousand |
15 Nov, 2023 | 115.47 | 117.51 | 115.47 | 116.48 | 327.6 Thousand |
2207
000532
ZICX
AIA
BSRUF
CAMBI