USD 79.82
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 114.17 | 114.85 | 110.92 | 111.27 | 423.2 Thousand |
18 Oct, 2023 | 115.95 | 116.78 | 113.96 | 115.19 | 205.42 Thousand |
17 Oct, 2023 | 114.38 | 118.69 | 113.35 | 117.9 | 291.83 Thousand |
16 Oct, 2023 | 113.93 | 116.35 | 113.41 | 115.75 | 199.44 Thousand |
13 Oct, 2023 | 112.25 | 113.29 | 111.1 | 112.2 | 247.74 Thousand |
12 Oct, 2023 | 115.77 | 116.49 | 110.82 | 112.15 | 205.3 Thousand |
11 Oct, 2023 | 115.43 | 116.54 | 114.3 | 116.11 | 233.4 Thousand |
10 Oct, 2023 | 112.61 | 116.13 | 111.52 | 114.99 | 203.5 Thousand |
09 Oct, 2023 | 106.49 | 112.84 | 106.49 | 112.15 | 350.74 Thousand |
06 Oct, 2023 | 109.86 | 111.74 | 106.14 | 107.54 | 737.6 Thousand |
2207
000532
ZICX
AIA
BSRUF
CAMBI