USD 79.82
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 107.68 | 108.76 | 106.57 | 106.57 | 242.9 Thousand |
24 Oct, 2023 | 109.2 | 110.44 | 108.3 | 108.91 | 202.3 Thousand |
23 Oct, 2023 | 110.05 | 111.21 | 107.37 | 108.65 | 473.5 Thousand |
20 Oct, 2023 | 111.88 | 113.73 | 110.05 | 110.56 | 294.7 Thousand |
19 Oct, 2023 | 114.17 | 114.85 | 110.92 | 111.27 | 423.2 Thousand |
18 Oct, 2023 | 115.95 | 116.78 | 113.96 | 115.19 | 205.42 Thousand |
17 Oct, 2023 | 114.38 | 118.69 | 113.35 | 117.9 | 291.83 Thousand |
16 Oct, 2023 | 113.93 | 116.35 | 113.41 | 115.75 | 199.44 Thousand |
13 Oct, 2023 | 112.25 | 113.29 | 111.1 | 112.2 | 247.74 Thousand |
12 Oct, 2023 | 115.77 | 116.49 | 110.82 | 112.15 | 205.3 Thousand |
2207
000532
ZICX
AIA
BSRUF
CAMBI