LCI Industries (LCII)

USD 79.82

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 114.17 114.85 110.92 111.27 423.2 Thousand
18 Oct, 2023 115.95 116.78 113.96 115.19 205.42 Thousand
17 Oct, 2023 114.38 118.69 113.35 117.9 291.83 Thousand
16 Oct, 2023 113.93 116.35 113.41 115.75 199.44 Thousand
13 Oct, 2023 112.25 113.29 111.1 112.2 247.74 Thousand
12 Oct, 2023 115.77 116.49 110.82 112.15 205.3 Thousand
11 Oct, 2023 115.43 116.54 114.3 116.11 233.4 Thousand
10 Oct, 2023 112.61 116.13 111.52 114.99 203.5 Thousand
09 Oct, 2023 106.49 112.84 106.49 112.15 350.74 Thousand
06 Oct, 2023 109.86 111.74 106.14 107.54 737.6 Thousand