LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.95 | 6.96 | 6.74 | 6.75 | 1.27 Million |
| 08 Sep, 2023 | 6.87 | 6.88 | 6.69 | 6.86 | 783.8 Thousand |
| 07 Sep, 2023 | 6.84 | 6.89 | 6.76 | 6.85 | 1.42 Million |
| 06 Sep, 2023 | 6.94 | 7.04 | 6.87 | 6.94 | 1.57 Million |
| 05 Sep, 2023 | 6.96 | 7.03 | 6.93 | 6.96 | 1 Million |
| 01 Sep, 2023 | 7.06 | 7.1 | 6.96 | 7.01 | 961.5 Thousand |
| 31 Aug, 2023 | 7.07 | 7.13 | 6.9 | 6.96 | 1.08 Million |
| 30 Aug, 2023 | 6.96 | 7.1 | 6.94 | 7.07 | 1.02 Million |
| 29 Aug, 2023 | 6.83 | 7.04 | 6.79 | 6.97 | 1.5 Million |
| 28 Aug, 2023 | 6.89 | 7.03 | 6.83 | 6.84 | 1.56 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT