LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.6 | 5.81 | 5.59 | 5.77 | 1.08 Million |
| 06 Oct, 2023 | 5.64 | 5.79 | 5.59 | 5.7 | 1.37 Million |
| 05 Oct, 2023 | 5.66 | 5.77 | 5.6 | 5.74 | 913.8 Thousand |
| 04 Oct, 2023 | 5.72 | 5.8 | 5.58 | 5.69 | 896.3 Thousand |
| 03 Oct, 2023 | 5.93 | 5.96 | 5.65 | 5.7 | 1.39 Million |
| 02 Oct, 2023 | 6.09 | 6.11 | 5.99 | 6.03 | 958.7 Thousand |
| 29 Sep, 2023 | 6.12 | 6.19 | 6.07 | 6.1 | 835.3 Thousand |
| 28 Sep, 2023 | 6.04 | 6.13 | 6.0 | 6.07 | 971.9 Thousand |
| 27 Sep, 2023 | 5.97 | 6.06 | 5.93 | 6.03 | 1.37 Million |
| 26 Sep, 2023 | 6.06 | 6.24 | 6.0 | 6.01 | 1.86 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT