USD 10.33
(4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 10.84 | 11.04 | 10.84 | 11.0 | 102.72 Thousand |
16 Jun, 2025 | 10.77 | 10.68 | 10.45 | 10.53 | 83.06 Thousand |
13 Jun, 2025 | 10.77 | 10.82 | 10.42 | 10.46 | 1.23 Million |
12 Jun, 2025 | 10.78 | 11.08 | 10.68 | 10.99 | 1.31 Million |
11 Jun, 2025 | 11.05 | 11.24 | 10.86 | 10.97 | 1.32 Million |
10 Jun, 2025 | 10.83 | 11.06 | 10.71 | 10.97 | 1.39 Million |
09 Jun, 2025 | 10.8 | 10.92 | 10.66 | 10.7 | 923.44 Thousand |
06 Jun, 2025 | 10.4 | 10.66 | 10.29 | 10.6 | 851 Thousand |
05 Jun, 2025 | 10.32 | 10.45 | 10.12 | 10.16 | 1.03 Million |
04 Jun, 2025 | 10.41 | 10.5 | 10.34 | 10.39 | 1.35 Million |
ZS
BGHL
9911
TPR
EIPAF
TOTO