LendingClub Corporation (LC)
USD 10.33
(4.45%)
USD 10.33
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 11.05 | 11.2 | 11.02 | 11.13 | 71.5 Thousand |
| 10 Jun, 2025 | 10.8 | 10.95 | 10.71 | 10.95 | 66.98 Thousand |
| 09 Jun, 2025 | 10.4 | 10.81 | 10.66 | 10.8 | 53.78 Thousand |
| 06 Jun, 2025 | 10.4 | 10.66 | 10.29 | 10.6 | 851 Thousand |
| 05 Jun, 2025 | 10.32 | 10.45 | 10.12 | 10.16 | 1.03 Million |
| 04 Jun, 2025 | 10.41 | 10.5 | 10.34 | 10.39 | 1.35 Million |
| 03 Jun, 2025 | 10.13 | 10.48 | 9.98 | 10.46 | 1.05 Million |
| 02 Jun, 2025 | 10.0 | 10.11 | 9.78 | 10.07 | 803.51 Thousand |
| 30 May, 2025 | 9.99 | 10.11 | 9.84 | 10.03 | 901.8 Thousand |
| 29 May, 2025 | 10.25 | 10.28 | 9.95 | 10.13 | 882 Thousand |
ZS
BGHL
9911
TPR
EIPAF
TOTO