LendingClub Corporation (LC)

USD 10.33

(4.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10.41 10.5 10.34 10.39 1.35 Million
03 Jun, 2025 10.13 10.48 9.98 10.46 1.05 Million
02 Jun, 2025 10.0 10.11 9.78 10.07 803.51 Thousand
30 May, 2025 9.99 10.11 9.84 10.03 901.8 Thousand
29 May, 2025 10.25 10.28 9.95 10.13 882 Thousand
28 May, 2025 10.19 10.21 9.96 10.08 653.13 Thousand
27 May, 2025 10.11 10.22 9.92 10.18 1.04 Million
23 May, 2025 9.7 9.98 9.7 9.86 893.13 Thousand
22 May, 2025 9.85 10.09 9.82 10.01 815.2 Thousand
21 May, 2025 10.18 10.23 9.88 9.88 1.02 Million