LendingClub Corporation (LC)

USD 10.33

(4.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 10.22 10.56 10.22 10.3 1.15 Million
02 May, 2025 10.11 10.36 9.9 10.33 2.25 Million
01 May, 2025 9.79 10.09 9.54 9.89 2.74 Million
30 Apr, 2025 9.49 9.85 9.0 9.77 4.6 Million
29 Apr, 2025 10.91 11.11 10.82 11.01 2.98 Million
28 Apr, 2025 10.94 11.06 10.63 10.98 1.24 Million
25 Apr, 2025 10.88 11.08 10.81 10.96 1.22 Million
24 Apr, 2025 10.29 10.91 10.17 10.87 1.31 Million
23 Apr, 2025 10.34 10.7 10.23 10.25 1.46 Million
22 Apr, 2025 9.49 9.93 9.4 9.87 1.11 Million