LendingClub Corp (LC)

USD 18.8

(2.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6.1 6.2 6.07 6.14 1.13 Million
22 Sep, 2023 6.3 6.36 6.11 6.13 1.34 Million
21 Sep, 2023 6.31 6.35 6.24 6.26 968.4 Thousand
20 Sep, 2023 6.67 6.68 6.38 6.41 856 Thousand
19 Sep, 2023 6.54 6.68 6.52 6.61 1 Million
18 Sep, 2023 6.75 6.75 6.55 6.55 862.3 Thousand
15 Sep, 2023 6.78 6.96 6.71 6.8 1.6 Million
14 Sep, 2023 6.66 6.85 6.66 6.83 900.3 Thousand
13 Sep, 2023 6.54 6.69 6.54 6.61 870.8 Thousand
12 Sep, 2023 6.71 6.8 6.59 6.63 1.08 Million