LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.24 | 5.45 | 5.22 | 5.32 | 1.01 Million |
| 20 Oct, 2023 | 5.32 | 5.35 | 5.19 | 5.31 | 1.32 Million |
| 19 Oct, 2023 | 5.4 | 5.51 | 5.31 | 5.35 | 744.1 Thousand |
| 18 Oct, 2023 | 5.6 | 5.6 | 5.38 | 5.39 | 819.2 Thousand |
| 17 Oct, 2023 | 5.4 | 5.69 | 5.4 | 5.66 | 945.4 Thousand |
| 16 Oct, 2023 | 5.45 | 5.52 | 5.43 | 5.48 | 804.1 Thousand |
| 13 Oct, 2023 | 5.78 | 5.82 | 5.4 | 5.4 | 1.66 Million |
| 12 Oct, 2023 | 5.76 | 5.76 | 5.35 | 5.46 | 1.79 Million |
| 11 Oct, 2023 | 5.78 | 5.92 | 5.76 | 5.82 | 607.4 Thousand |
| 10 Oct, 2023 | 5.79 | 5.94 | 5.79 | 5.84 | 822.5 Thousand |
LCII
LCTX
LDI
LAZ
LB
LBRT