LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.58 | 5.68 | 5.42 | 5.62 | 1.1 Million |
| 17 Nov, 2023 | 5.49 | 5.58 | 5.39 | 5.56 | 949.9 Thousand |
| 16 Nov, 2023 | 5.7 | 5.7 | 5.38 | 5.39 | 867.5 Thousand |
| 15 Nov, 2023 | 5.69 | 5.8 | 5.62 | 5.74 | 984.7 Thousand |
| 14 Nov, 2023 | 5.5 | 5.69 | 5.48 | 5.66 | 1.23 Million |
| 13 Nov, 2023 | 5.11 | 5.24 | 5.05 | 5.19 | 992.3 Thousand |
| 10 Nov, 2023 | 5.33 | 5.33 | 5.13 | 5.2 | 1.17 Million |
| 09 Nov, 2023 | 5.56 | 5.56 | 5.3 | 5.33 | 1 Million |
| 08 Nov, 2023 | 5.61 | 5.65 | 5.47 | 5.49 | 791.9 Thousand |
| 07 Nov, 2023 | 5.69 | 5.7 | 5.59 | 5.66 | 1.01 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT