LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.41 | 7.51 | 7.34 | 7.37 | 1.21 Million |
| 10 Aug, 2023 | 7.6 | 7.66 | 7.37 | 7.47 | 1.37 Million |
| 09 Aug, 2023 | 7.52 | 7.67 | 7.44 | 7.59 | 2.04 Million |
| 08 Aug, 2023 | 7.54 | 7.61 | 7.37 | 7.57 | 1.26 Million |
| 07 Aug, 2023 | 7.62 | 7.76 | 7.43 | 7.74 | 2.11 Million |
| 04 Aug, 2023 | 7.6 | 7.78 | 7.5 | 7.58 | 1.72 Million |
| 03 Aug, 2023 | 7.61 | 7.7 | 7.55 | 7.59 | 2.37 Million |
| 02 Aug, 2023 | 7.98 | 7.98 | 7.63 | 7.73 | 2.91 Million |
| 01 Aug, 2023 | 8.33 | 8.36 | 8.02 | 8.1 | 3.95 Million |
| 31 Jul, 2023 | 8.5 | 8.75 | 8.33 | 8.39 | 3.66 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT