LendingClub Corp (LC)

USD 18.8

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.13 10.16 9.75 9.88 963.1 Thousand
13 Jul, 2023 10.07 10.13 9.91 10.12 907.6 Thousand
12 Jul, 2023 10.0 10.13 9.81 10.02 1.27 Million
11 Jul, 2023 9.71 9.92 9.61 9.76 1.18 Million
10 Jul, 2023 9.4 9.65 9.34 9.6 880.7 Thousand
07 Jul, 2023 9.42 9.67 9.42 9.5 1.06 Million
06 Jul, 2023 9.47 9.47 9.01 9.35 1.65 Million
05 Jul, 2023 9.8 9.86 9.63 9.64 1.15 Million
03 Jul, 2023 9.7 9.95 9.7 9.92 472.3 Thousand
30 Jun, 2023 10.07 10.07 9.75 9.75 1.29 Million