LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 9.54 | 9.65 | 9.25 | 9.41 | 1.65 Million |
| 13 Jun, 2023 | 9.59 | 9.71 | 9.49 | 9.52 | 1.23 Million |
| 12 Jun, 2023 | 9.23 | 9.51 | 9.2 | 9.5 | 1.55 Million |
| 09 Jun, 2023 | 9.39 | 9.43 | 9.12 | 9.2 | 1.66 Million |
| 08 Jun, 2023 | 9.36 | 9.48 | 9.2 | 9.34 | 2.12 Million |
| 07 Jun, 2023 | 9.46 | 9.56 | 9.27 | 9.44 | 1.65 Million |
| 06 Jun, 2023 | 8.69 | 9.42 | 8.68 | 9.34 | 1.76 Million |
| 05 Jun, 2023 | 8.83 | 8.9 | 8.6 | 8.77 | 836 Thousand |
| 02 Jun, 2023 | 8.48 | 8.89 | 8.44 | 8.83 | 2.2 Million |
| 01 Jun, 2023 | 8.17 | 8.42 | 8.06 | 8.29 | 1 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT