LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.12 | 8.31 | 7.95 | 8.2 | 2.16 Million |
| 30 May, 2023 | 8.2 | 8.28 | 8.02 | 8.22 | 1.89 Million |
| 26 May, 2023 | 7.98 | 8.24 | 7.98 | 8.14 | 925.9 Thousand |
| 25 May, 2023 | 8.09 | 8.14 | 7.9 | 8.01 | 986.4 Thousand |
| 24 May, 2023 | 8.15 | 8.24 | 7.97 | 8.1 | 928.3 Thousand |
| 23 May, 2023 | 8.09 | 8.62 | 8.09 | 8.29 | 2.2 Million |
| 22 May, 2023 | 7.94 | 8.18 | 7.84 | 8.12 | 1.76 Million |
| 19 May, 2023 | 8.1 | 8.13 | 7.84 | 7.88 | 1.35 Million |
| 18 May, 2023 | 7.78 | 8.11 | 7.77 | 8.09 | 1.59 Million |
| 17 May, 2023 | 7.47 | 7.9 | 7.39 | 7.8 | 2.12 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT