LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.2 | 7.22 | 6.6 | 6.65 | 2.73 Million |
| 01 May, 2023 | 7.19 | 7.35 | 7.07 | 7.33 | 1.67 Million |
| 28 Apr, 2023 | 7.07 | 7.29 | 7.07 | 7.18 | 2.29 Million |
| 27 Apr, 2023 | 7.22 | 7.44 | 6.94 | 7.12 | 3.67 Million |
| 26 Apr, 2023 | 7.15 | 7.3 | 7.01 | 7.04 | 4.2 Million |
| 25 Apr, 2023 | 7.2 | 7.23 | 7.08 | 7.16 | 1.37 Million |
| 24 Apr, 2023 | 7.22 | 7.42 | 7.17 | 7.31 | 1.5 Million |
| 21 Apr, 2023 | 7.21 | 7.31 | 7.15 | 7.25 | 1.55 Million |
| 20 Apr, 2023 | 7.23 | 7.38 | 7.19 | 7.22 | 1.79 Million |
| 19 Apr, 2023 | 7.13 | 7.5 | 7.08 | 7.41 | 2.06 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT