LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.18 | 7.24 | 6.92 | 7.01 | 2.02 Million |
| 31 Mar, 2023 | 7.15 | 7.24 | 7.0 | 7.21 | 2.54 Million |
| 30 Mar, 2023 | 7.28 | 7.3 | 6.99 | 7.09 | 1.95 Million |
| 29 Mar, 2023 | 7.11 | 7.19 | 6.94 | 7.14 | 1.71 Million |
| 28 Mar, 2023 | 6.81 | 7.02 | 6.76 | 6.93 | 4.47 Million |
| 27 Mar, 2023 | 6.92 | 6.99 | 6.73 | 6.88 | 1.77 Million |
| 24 Mar, 2023 | 6.59 | 6.8 | 6.52 | 6.79 | 1.23 Million |
| 23 Mar, 2023 | 6.8 | 6.87 | 6.56 | 6.72 | 2.28 Million |
| 22 Mar, 2023 | 7.0 | 7.19 | 6.75 | 6.76 | 2.77 Million |
| 21 Mar, 2023 | 6.96 | 7.16 | 6.9 | 7.05 | 2.49 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT