LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 6.64 | 7.0 | 6.62 | 6.66 | 2.36 Million |
| 17 Mar, 2023 | 7.04 | 7.04 | 6.6 | 6.63 | 3.08 Million |
| 16 Mar, 2023 | 6.93 | 7.23 | 6.63 | 7.12 | 2.09 Million |
| 15 Mar, 2023 | 6.9 | 7.15 | 6.77 | 7.02 | 2.51 Million |
| 14 Mar, 2023 | 7.73 | 7.81 | 7.07 | 7.21 | 2.89 Million |
| 13 Mar, 2023 | 7.32 | 7.46 | 6.74 | 7.33 | 3.2 Million |
| 10 Mar, 2023 | 8.2 | 8.25 | 7.62 | 7.63 | 3.32 Million |
| 09 Mar, 2023 | 8.8 | 8.92 | 8.26 | 8.26 | 1.33 Million |
| 08 Mar, 2023 | 8.82 | 8.97 | 8.74 | 8.83 | 939.1 Thousand |
| 07 Mar, 2023 | 8.95 | 8.98 | 8.74 | 8.86 | 1.39 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT