LendingClub Corp (LC)

USD 18.8

(2.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.0 10.0 9.64 9.92 2.51 Million
16 Feb, 2023 10.1 10.24 10.01 10.05 2.68 Million
15 Feb, 2023 10.1 10.53 10.07 10.41 2.15 Million
14 Feb, 2023 9.94 10.21 9.76 10.09 1.68 Million
13 Feb, 2023 9.82 10.02 9.7 10.0 1.84 Million
10 Feb, 2023 9.73 9.86 9.51 9.86 2.16 Million
09 Feb, 2023 10.07 10.14 9.73 9.86 1.83 Million
08 Feb, 2023 10.21 10.37 9.95 9.98 1.41 Million
07 Feb, 2023 9.41 10.37 9.37 10.27 2.25 Million
06 Feb, 2023 9.89 9.96 9.48 9.5 1.88 Million