LendingClub Corporation (LC)
USD 10.33
(4.45%)
USD 10.33
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.76 | 5.76 | 5.35 | 5.46 | 1.79 Million |
| 11 Oct, 2023 | 5.78 | 5.92 | 5.76 | 5.82 | 607.44 Thousand |
| 10 Oct, 2023 | 5.79 | 5.94 | 5.79 | 5.84 | 822.49 Thousand |
| 09 Oct, 2023 | 5.6 | 5.81 | 5.59 | 5.77 | 1.08 Million |
| 06 Oct, 2023 | 5.64 | 5.79 | 5.59 | 5.7 | 1.37 Million |
| 05 Oct, 2023 | 5.66 | 5.77 | 5.6 | 5.74 | 913.84 Thousand |
| 04 Oct, 2023 | 5.72 | 5.8 | 5.58 | 5.69 | 896.32 Thousand |
| 03 Oct, 2023 | 5.93 | 5.96 | 5.65 | 5.7 | 1.39 Million |
| 02 Oct, 2023 | 6.09 | 6.11 | 5.99 | 6.03 | 958.65 Thousand |
| 29 Sep, 2023 | 6.12 | 6.19 | 6.07 | 6.1 | 835.33 Thousand |
ZS
BGHL
9911
TPR
EIPAF
TOTO