LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.57 | 8.73 | 8.44 | 8.7 | 1.12 Million |
| 01 Apr, 2024 | 8.83 | 8.96 | 8.67 | 8.76 | 1.35 Million |
| 28 Mar, 2024 | 8.68 | 9.02 | 8.65 | 8.79 | 2.08 Million |
| 27 Mar, 2024 | 8.54 | 8.68 | 8.42 | 8.68 | 691.7 Thousand |
| 26 Mar, 2024 | 8.65 | 8.7 | 8.42 | 8.43 | 917.5 Thousand |
| 25 Mar, 2024 | 8.5 | 8.62 | 8.43 | 8.44 | 570.7 Thousand |
| 22 Mar, 2024 | 8.54 | 8.63 | 8.41 | 8.46 | 974.6 Thousand |
| 21 Mar, 2024 | 8.35 | 8.62 | 8.31 | 8.55 | 1 Million |
| 20 Mar, 2024 | 7.66 | 8.46 | 7.66 | 8.25 | 1.48 Million |
| 19 Mar, 2024 | 7.69 | 7.81 | 7.66 | 7.71 | 688.5 Thousand |
LCII
LCTX
LDI
LAZ
LB
LBRT