LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.76 | 7.81 | 7.63 | 7.72 | 637.4 Thousand |
| 15 Mar, 2024 | 7.69 | 7.98 | 7.69 | 7.76 | 1.2 Million |
| 14 Mar, 2024 | 7.93 | 8.02 | 7.67 | 7.77 | 1.01 Million |
| 13 Mar, 2024 | 7.79 | 8.04 | 7.79 | 7.99 | 1.36 Million |
| 12 Mar, 2024 | 7.95 | 8.0 | 7.74 | 7.82 | 1.14 Million |
| 11 Mar, 2024 | 8.04 | 8.13 | 7.98 | 7.99 | 830.6 Thousand |
| 08 Mar, 2024 | 8.11 | 8.26 | 8.07 | 8.07 | 836.4 Thousand |
| 07 Mar, 2024 | 8.07 | 8.15 | 7.95 | 8.0 | 886.9 Thousand |
| 06 Mar, 2024 | 8.07 | 8.15 | 7.93 | 7.98 | 904.3 Thousand |
| 05 Mar, 2024 | 7.93 | 8.17 | 7.9 | 7.99 | 929.6 Thousand |
LCII
LCTX
LDI
LAZ
LB
LBRT