LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.24 | 8.31 | 8.02 | 8.04 | 824.6 Thousand |
| 01 Mar, 2024 | 8.15 | 8.33 | 7.99 | 8.21 | 1.25 Million |
| 29 Feb, 2024 | 8.19 | 8.34 | 8.05 | 8.11 | 908.1 Thousand |
| 28 Feb, 2024 | 8.18 | 8.32 | 8.01 | 8.03 | 1.19 Million |
| 27 Feb, 2024 | 8.23 | 8.37 | 8.18 | 8.3 | 744.7 Thousand |
| 26 Feb, 2024 | 8.11 | 8.34 | 8.02 | 8.12 | 947.3 Thousand |
| 23 Feb, 2024 | 7.94 | 8.29 | 7.92 | 8.15 | 1.5 Million |
| 22 Feb, 2024 | 8.13 | 8.2 | 7.93 | 7.96 | 1.57 Million |
| 21 Feb, 2024 | 8.24 | 8.24 | 8.07 | 8.19 | 1.63 Million |
| 20 Feb, 2024 | 8.58 | 8.61 | 8.34 | 8.36 | 1.34 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT