LendingClub Corporation (LC)
USD 10.33
(4.45%)
USD 10.33
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.56 | 5.56 | 5.3 | 5.33 | 1 Million |
| 08 Nov, 2023 | 5.61 | 5.65 | 5.47 | 5.49 | 791.9 Thousand |
| 07 Nov, 2023 | 5.69 | 5.7 | 5.59 | 5.66 | 1.01 Million |
| 06 Nov, 2023 | 5.93 | 5.94 | 5.67 | 5.73 | 1.12 Million |
| 03 Nov, 2023 | 5.95 | 6.1 | 5.87 | 5.95 | 1.93 Million |
| 02 Nov, 2023 | 5.38 | 5.57 | 5.3 | 5.56 | 2.31 Million |
| 01 Nov, 2023 | 5.15 | 5.27 | 5.08 | 5.25 | 1.62 Million |
| 31 Oct, 2023 | 5.1 | 5.25 | 5.1 | 5.19 | 1.52 Million |
| 30 Oct, 2023 | 5.24 | 5.3 | 4.98 | 5.07 | 1.66 Million |
| 27 Oct, 2023 | 5.07 | 5.27 | 4.98 | 5.14 | 1.73 Million |
ZS
BGHL
9911
TPR
EIPAF
TOTO