LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.66 | 7.72 | 7.48 | 7.52 | 2.86 Million |
| 29 Apr, 2024 | 8.15 | 8.18 | 7.8 | 7.81 | 1.53 Million |
| 26 Apr, 2024 | 8.02 | 8.16 | 8.0 | 8.1 | 548.5 Thousand |
| 25 Apr, 2024 | 8.06 | 8.12 | 7.91 | 8.02 | 598 Thousand |
| 24 Apr, 2024 | 8.15 | 8.27 | 8.08 | 8.19 | 1.51 Million |
| 23 Apr, 2024 | 8.06 | 8.37 | 8.06 | 8.2 | 1.16 Million |
| 22 Apr, 2024 | 7.98 | 8.14 | 7.78 | 8.09 | 943.9 Thousand |
| 19 Apr, 2024 | 7.59 | 7.93 | 7.56 | 7.9 | 1.34 Million |
| 18 Apr, 2024 | 7.62 | 7.79 | 7.52 | 7.61 | 1.44 Million |
| 17 Apr, 2024 | 7.75 | 7.82 | 7.59 | 7.61 | 882.7 Thousand |
LCII
LCTX
LDI
LAZ
LB
LBRT