LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.36 | 9.52 | 9.24 | 9.25 | 1.31 Million |
| 13 May, 2024 | 9.2 | 9.42 | 9.03 | 9.17 | 1.49 Million |
| 10 May, 2024 | 9.21 | 9.24 | 8.91 | 9.01 | 3.75 Million |
| 09 May, 2024 | 9.16 | 9.27 | 9.05 | 9.23 | 2.01 Million |
| 08 May, 2024 | 8.87 | 9.22 | 8.81 | 9.17 | 1.66 Million |
| 07 May, 2024 | 9.15 | 9.27 | 8.98 | 8.99 | 2.25 Million |
| 06 May, 2024 | 9.34 | 9.36 | 9.09 | 9.15 | 2.03 Million |
| 03 May, 2024 | 9.54 | 9.6 | 9.27 | 9.28 | 1.67 Million |
| 02 May, 2024 | 9.2 | 9.38 | 8.87 | 9.33 | 2.5 Million |
| 01 May, 2024 | 8.4 | 9.27 | 8.4 | 9.0 | 4.47 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT