LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.81 | 8.93 | 8.74 | 8.74 | 749.7 Thousand |
| 28 May, 2024 | 9.07 | 9.14 | 8.95 | 9.01 | 607.1 Thousand |
| 24 May, 2024 | 9.06 | 9.12 | 9.01 | 9.02 | 463.8 Thousand |
| 23 May, 2024 | 9.29 | 9.32 | 8.93 | 8.98 | 914.3 Thousand |
| 22 May, 2024 | 9.28 | 9.39 | 9.21 | 9.29 | 733.7 Thousand |
| 21 May, 2024 | 9.34 | 9.47 | 9.25 | 9.31 | 690.8 Thousand |
| 20 May, 2024 | 9.5 | 9.64 | 9.33 | 9.38 | 1.18 Million |
| 17 May, 2024 | 9.38 | 9.65 | 9.31 | 9.5 | 751.4 Thousand |
| 16 May, 2024 | 9.45 | 9.5 | 9.34 | 9.37 | 680.4 Thousand |
| 15 May, 2024 | 9.5 | 9.58 | 9.31 | 9.47 | 1.19 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT