LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.7 | 9.04 | 8.64 | 8.66 | 1.55 Million |
| 11 Jun, 2024 | 8.12 | 8.21 | 8.04 | 8.17 | 604.7 Thousand |
| 10 Jun, 2024 | 8.19 | 8.32 | 8.14 | 8.17 | 652.1 Thousand |
| 07 Jun, 2024 | 8.33 | 8.51 | 8.17 | 8.37 | 796.1 Thousand |
| 06 Jun, 2024 | 8.36 | 8.45 | 8.28 | 8.33 | 768.7 Thousand |
| 05 Jun, 2024 | 8.31 | 8.5 | 8.2 | 8.47 | 668.9 Thousand |
| 04 Jun, 2024 | 8.5 | 8.51 | 8.17 | 8.2 | 1.42 Million |
| 03 Jun, 2024 | 8.95 | 8.96 | 8.56 | 8.59 | 764.7 Thousand |
| 31 May, 2024 | 8.88 | 9.02 | 8.73 | 8.92 | 822.1 Thousand |
| 30 May, 2024 | 8.86 | 8.89 | 8.73 | 8.85 | 969.4 Thousand |
LCII
LCTX
LDI
LAZ
LB
LBRT