LendingClub Corporation (LC)
USD 10.33
(4.45%)
USD 10.33
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.8 | 8.96 | 8.7 | 8.82 | 1.72 Million |
| 24 Jan, 2024 | 8.79 | 8.88 | 8.55 | 8.66 | 1.73 Million |
| 23 Jan, 2024 | 8.63 | 8.72 | 8.56 | 8.6 | 1.92 Million |
| 22 Jan, 2024 | 8.13 | 8.6 | 8.07 | 8.46 | 1.8 Million |
| 19 Jan, 2024 | 7.78 | 8.0 | 7.67 | 7.95 | 945.55 Thousand |
| 18 Jan, 2024 | 7.87 | 7.91 | 7.64 | 7.72 | 1.42 Million |
| 17 Jan, 2024 | 7.78 | 7.86 | 7.62 | 7.84 | 2.06 Million |
| 16 Jan, 2024 | 8.18 | 8.22 | 7.99 | 8.01 | 1.45 Million |
| 12 Jan, 2024 | 8.58 | 8.66 | 8.22 | 8.29 | 1.47 Million |
| 11 Jan, 2024 | 8.58 | 8.58 | 8.22 | 8.5 | 2.97 Million |
ZS
BGHL
9911
TPR
EIPAF
TOTO