LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.48 | 9.67 | 9.41 | 9.62 | 1.52 Million |
| 11 Jul, 2024 | 8.89 | 9.37 | 8.85 | 9.33 | 1.32 Million |
| 10 Jul, 2024 | 8.47 | 8.69 | 8.43 | 8.65 | 727.5 Thousand |
| 09 Jul, 2024 | 8.35 | 8.52 | 8.27 | 8.41 | 966.1 Thousand |
| 08 Jul, 2024 | 8.54 | 8.61 | 8.35 | 8.36 | 667.1 Thousand |
| 05 Jul, 2024 | 8.5 | 8.53 | 8.35 | 8.46 | 684 Thousand |
| 03 Jul, 2024 | 8.46 | 8.63 | 8.4 | 8.55 | 451.1 Thousand |
| 02 Jul, 2024 | 8.35 | 8.43 | 8.24 | 8.39 | 570.2 Thousand |
| 01 Jul, 2024 | 8.43 | 8.49 | 8.3 | 8.34 | 817.1 Thousand |
| 28 Jun, 2024 | 8.29 | 8.54 | 8.29 | 8.46 | 2.46 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT