LendingClub Corporation (LC)
USD 10.33
(4.45%)
USD 10.33
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.64 | 8.68 | 8.48 | 8.63 | 859.38 Thousand |
| 08 Feb, 2024 | 8.45 | 8.68 | 8.37 | 8.59 | 1.13 Million |
| 07 Feb, 2024 | 8.68 | 8.7 | 8.46 | 8.49 | 1 Million |
| 06 Feb, 2024 | 8.72 | 8.91 | 8.58 | 8.68 | 1.22 Million |
| 05 Feb, 2024 | 8.95 | 8.99 | 8.69 | 8.73 | 1.69 Million |
| 02 Feb, 2024 | 8.47 | 9.16 | 8.38 | 9.04 | 2.69 Million |
| 01 Feb, 2024 | 9.01 | 9.1 | 8.3 | 8.68 | 2.71 Million |
| 31 Jan, 2024 | 8.98 | 9.98 | 8.96 | 9.02 | 6.55 Million |
| 30 Jan, 2024 | 8.91 | 8.95 | 8.59 | 8.74 | 3.37 Million |
| 29 Jan, 2024 | 8.98 | 9.08 | 8.76 | 9.0 | 3.03 Million |
ZS
BGHL
9911
TPR
EIPAF
TOTO