LendingClub Corp (LC)

USD 18.8

(2.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 11.9 12.51 11.84 12.33 1.73 Million
22 Aug, 2024 11.4 11.84 11.31 11.81 1.31 Million
21 Aug, 2024 11.33 11.41 11.19 11.37 773.2 Thousand
20 Aug, 2024 11.32 11.37 11.08 11.27 869.2 Thousand
19 Aug, 2024 10.9 11.33 10.9 11.26 1.15 Million
16 Aug, 2024 10.9 11.14 10.84 10.91 766.3 Thousand
15 Aug, 2024 11.02 11.16 10.95 10.98 920.9 Thousand
14 Aug, 2024 10.75 10.85 10.51 10.79 763.2 Thousand
13 Aug, 2024 10.42 10.75 10.31 10.73 1.35 Million
12 Aug, 2024 10.51 10.64 10.2 10.23 901 Thousand